Usual
USUAL · 美元计价
$0.0102
≈ ￥0.06732
-7.78% (-$0.00)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.01143
24H 最低
$0.01004
今日开盘
$0.01106
24H 成交量
$140.30万
流通市值
$553.48万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.81 | $56.20 | $52.63 | $1,109.98万 | $6,451.91万 | -2.30% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,861.83 | — | -1.34% |
| 203 |
BBBounceBit
|
$0.00539 | $0.0062 | $0.00503 | $95.13万 | $229.68万 | -8.33% |
| 42 |
ONDOOndo
|
$0.2996 | $0.3316 | $0.2852 | $1,435.37万 | $15.09亿 | -8.83% |
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.26万 | $267.40万 | -7.62% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $42.63万 | $394.58万 | -6.59% |
| 471 |
HIVEHIVE
|
$0.0384 | $0.0419 | $0.0374 | $23.11万 | $1,719.48万 | -8.13% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,928.99万 | $1.77亿 | -0.03% |
| 280 |
DYMDymension
|
$0.01228 | $0.01351 | $0.01162 | $56.82万 | $888.23万 | -8.63% |
| 107 |
ONEONEchain
|
$0.001303 | $0.001403 | $0.001207 | $278.47万 | $6,096.65万 | -3.91% |
| 438 |
MAVMaverick Token
|
$0.00663 | $0.0073 | $0.00642 | $28.11万 | $175.66万 | -8.93% |
| 227 |
RVNRavencoin
|
$0.001069 | $0.001187 | $0.001012 | $77.20万 | $1,864.74万 | -9.33% |
| 95 |
EIGENEigenlayer
|
$0.1314 | $0.1479 | $0.1246 | $329.82万 | $3,365.15万 | -10.86% |
| 293 |
LALATOKEN
|
$0.041 | $0.0458 | $0.0402 | $52.33万 | $1,624.75万 | -10.48% |
| 291 |
TSLABTesla (bStocks Tokenized Stock
|
$384.87 | $389.48 | $382.10 | $52.82万 | $2,521.17万 | -0.78% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 437 |
ANKRAnkr
|
$0.00322 | $0.00343 | $0.00309 | $28.22万 | $3,272.29万 | -5.57% |
| 216 |
NEO小蚁
|
$1.51 | $1.66 | $1.47 | $85.89万 | $1.12亿 | -8.65% |