TONToken
TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.28亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.96 | $69.71 | $59.84 | $7,059.19万 | $6,451.91万 | -2.42% |
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 668 |
CRWDBCRWDB
|
$226.47 | $239.04 | $226.10 | $5.09万 | — | -2.13% |
| 466 |
BBBounceBit
|
$0.00611 | $0.0063 | $0.0059 | $21.37万 | $256.48万 | 0.16% |
| 59 |
ONDOOndo
|
$0.356 | $0.3778 | $0.3531 | $695.57万 | $18.28亿 | -3.65% |
| 631 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.51万 | $284.26万 | -0.91% |
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $24.74万 | $405.65万 | -1.79% |
| 666 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.15万 | $1,854.15万 | 0.00% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,751.28万 | $1.77亿 | -0.01% |
| 200 |
DYMDymension
|
$0.01443 | $0.01465 | $0.01368 | $81.15万 | $998.55万 | 4.34% |
| 56 |
ONEONEchain
|
$0.001437 | $0.001788 | $0.001424 | $714.78万 | $5,948.36万 | -19.32% |
| 595 |
MAVMaverick Token
|
$0.00734 | $0.00769 | $0.00725 | $11.28万 | $190.46万 | -2.78% |
| 426 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $26.50万 | $2,087.46万 | -1.85% |
| 179 |
EIGENEigenlayer
|
$0.1576 | $0.1642 | $0.1552 | $90.99万 | $3,987.52万 | -1.81% |
| 446 |
LALATOKEN
|
$0.048 | $0.051 | $0.0478 | $23.60万 | $966.76万 | -5.88% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$386.5 | $395.72 | $384.47 | $350.60万 | $2,521.17万 | -0.05% |
| 523 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 483 |
ANKRAnkr
|
$0.00347 | $0.00366 | $0.00346 | $19.67万 | $3,608.90万 | -4.93% |
| 492 |
NEO小蚁
|
$1.765 | $1.84 | $1.74 | $18.98万 | $1.29亿 | -1.67% |