Spell Token
SPELL · 美元计价
$0.0000703
≈ ￥0.00046398
-0.57% (-$0.00)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$0.0000725
24H 最低
$0.0000693
今日开盘
$0.0000707
24H 成交量
$6.42万
流通市值
$1,081.02万
24H 涨跌额
(-$0.00)
历史最高
$3527.36
最高日期
2021-09-01
历史最低
$0.0000707
最低日期
2026-10-01
SPELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.86 | $69.71 | $59.84 | $6,396.08万 | $6,451.91万 | -0.42% |
| 444 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 667 |
CRWDBCRWDB
|
$227.47 | $239.04 | $226.10 | $5.07万 | — | -2.00% |
| 464 |
BBBounceBit
|
$0.00613 | $0.0063 | $0.0059 | $21.41万 | $256.48万 | 1.16% |
| 59 |
ONDOOndo
|
$0.3536 | $0.3778 | $0.3525 | $678.02万 | $18.28亿 | -3.63% |
| 645 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.325 | $7.17万 | $284.26万 | 0.00% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.337 | $0.327 | $21.45万 | $405.65万 | 0.30% |
| 657 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $6.16万 | $1,854.15万 | 0.47% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,444.83万 | $1.77亿 | 0.00% |
| 198 |
DYMDymension
|
$0.01422 | $0.01465 | $0.01373 | $81.58万 | $998.55万 | 2.97% |
| 54 |
ONEONEchain
|
$0.001617 | $0.00164 | $0.001424 | $729.58万 | $5,948.36万 | -0.06% |
| 566 |
MAVMaverick Token
|
$0.00741 | $0.00769 | $0.00725 | $12.89万 | $190.46万 | -1.07% |
| 432 |
RVNRavencoin
|
$0.001218 | $0.001274 | $0.001199 | $25.29万 | $2,087.46万 | -1.30% |
| 185 |
EIGENEigenlayer
|
$0.157 | $0.1642 | $0.1552 | $89.43万 | $3,987.52万 | -1.94% |
| 458 |
LALATOKEN
|
$0.0485 | $0.0508 | $0.0478 | $21.73万 | $966.76万 | -3.58% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387 | $395.72 | $384.90 | $338.30万 | $2,521.17万 | 0.50% |
| 518 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 503 |
ANKRAnkr
|
$0.00349 | $0.00363 | $0.00346 | $18.04万 | $3,608.90万 | -3.32% |
| 494 |
NEO小蚁
|
$1.771 | $1.84 | $1.74 | $18.64万 | $1.29亿 | -1.12% |