Sky
SKY · 美元计价
$0.05595
≈ ￥0.36927
-1.84% (-$0.00)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$0.05737
24H 最低
$0.05042
今日开盘
$0.057
24H 成交量
$318.58万
流通市值
$12.91亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.29 | $56.19 | $52.63 | $1,140.44万 | $6,451.91万 | -1.41% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 619 |
CRWDBCRWDB
|
$228.65 | $230.88 | $226.36 | $9,054.93 | — | -0.83% |
| 207 |
BBBounceBit
|
$0.00557 | $0.0062 | $0.00503 | $92.17万 | $229.68万 | -7.63% |
| 42 |
ONDOOndo
|
$0.3089 | $0.3316 | $0.2852 | $1,450.71万 | $15.09亿 | -6.14% |
| 544 |
LAZIOLazio Fan Token
|
$0.308 | $0.33 | $0.292 | $11.99万 | $267.40万 | -6.67% |
| 406 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.335 | $0.302 | $32.36万 | $394.58万 | -4.83% |
| 468 |
HIVEHIVE
|
$0.0394 | $0.0419 | $0.0374 | $23.24万 | $1,719.48万 | -5.52% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,964.94万 | $1.77亿 | -0.05% |
| 276 |
DYMDymension
|
$0.01262 | $0.01351 | $0.01162 | $58.29万 | $888.23万 | -5.89% |
| 89 |
ONEONEchain
|
$0.001401 | $0.00151 | $0.001207 | $363.68万 | $6,096.65万 | 5.74% |
| 438 |
MAVMaverick Token
|
$0.00677 | $0.0073 | $0.00642 | $28.49万 | $175.66万 | -7.13% |
| 225 |
RVNRavencoin
|
$0.001098 | $0.001187 | $0.001012 | $77.67万 | $1,864.74万 | -6.87% |
| 99 |
EIGENEigenlayer
|
$0.1354 | $0.1479 | $0.1246 | $330.83万 | $3,365.15万 | -7.89% |
| 298 |
LALATOKEN
|
$0.0423 | $0.0457 | $0.0402 | $51.94万 | $1,624.75万 | -7.24% |
| 285 |
TSLABTesla (bStocks Tokenized Stock
|
$387.06 | $389.48 | $382.10 | $54.28万 | $2,521.17万 | -0.40% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 435 |
ANKRAnkr
|
$0.00329 | $0.00343 | $0.00309 | $28.76万 | $3,272.29万 | -3.24% |
| 215 |
NEO小蚁
|
$1.548 | $1.66 | $1.47 | $85.61万 | $1.12亿 | -6.47% |