Metis Token
METIS · 美元计价
$2.53
≈ ￥16.698
2.02% ($0.05)
更新于 2026-11-13 18:00:02
← 返回行情列表
24H 最高
$2.55
24H 最低
$2.41
今日开盘
$2.48
24H 成交量
$29.26万
流通市值
$1,998.12万
24H 涨跌额
($0.05)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.53 | $68.94 | $58.42 | $4,346.76万 | $6,451.91万 | -0.35% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 606 |
CRWDBCRWDB
|
$233.18 | $234.69 | $218.11 | $6.69万 | — | 1.95% |
| 329 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.45万 | $247.50万 | -2.76% |
| 50 |
ONDOOndo
|
$0.3423 | $0.3563 | $0.3309 | $1,058.53万 | $16.91亿 | -3.14% |
| 403 |
LAZIOLazio Fan Token
|
$0.326 | $0.345 | $0.323 | $28.41万 | $281.04万 | 0.31% |
| 163 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.371 | $0.326 | $120.85万 | $404.58万 | 1.84% |
| 563 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.33万 | $1,797.88万 | -0.23% |
| 24 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $2,872.14万 | $1.77亿 | -0.02% |
| 277 |
DYMDymension
|
$0.01391 | $0.01434 | $0.01342 | $49.44万 | $977.36万 | -2.25% |
| 61 |
ONEONEchain
|
$0.001464 | $0.001747 | $0.001455 | $807.53万 | $6,109.79万 | -8.21% |
| 479 |
MAVMaverick Token
|
$0.00736 | $0.00744 | $0.00702 | $19.00万 | $181.66万 | -0.68% |
| 328 |
RVNRavencoin
|
$0.001218 | $0.001227 | $0.001152 | $37.54万 | $1,978.87万 | 0.00% |
| 128 |
EIGENEigenlayer
|
$0.1538 | $0.1584 | $0.1482 | $174.50万 | $3,718.46万 | -2.10% |
| 415 |
LALATOKEN
|
$0.0473 | $0.0493 | $0.0459 | $27.02万 | $1,738.56万 | -3.86% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.21 | $402.01 | $384.53 | $374.04万 | $2,521.17万 | 2.20% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 480 |
ANKRAnkr
|
$0.00346 | $0.00348 | $0.00335 | $19.00万 | $3,425.06万 | -0.29% |
| 289 |
NEO小蚁
|
$1.745 | $1.79 | $1.69 | $44.16万 | $1.23亿 | -1.36% |