Filecoin

FIL · 美元计价

$0.7565

≈ ￥4.9929

-0.21% (-$0.00)

更新于 2026-11-11 08:20:02

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7581

24H 成交量

$829.02万

流通市值

$6.31亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$57.46	$59.69	$51.01	$3,157.35万	$6,451.91万	0.53%
487	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
640	CRWDBCRWDB	$227.39	$230.49	$217.80	$9.29万	—	-0.89%
494	BBBounceBit	$0.0061	$0.00637	$0.006	$22.80万	$247.37万	-1.61%
42	ONDOOndo	$0.3695	$0.3841	$0.3563	$1,078.54万	$17.59亿	-0.57%
507	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$21.33万	$278.03万	-0.30%
214	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$82.37万	$407.21万	-2.08%
672	HIVEHIVE	$0.0429	$0.0436	$0.042	$5.09万	$1,802.03万	0.00%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,734.71万	$1.77亿	0.01%
473	DYMDymension	$0.01381	$0.01424	$0.01358	$24.80万	$958.32万	-0.93%
23	ONEONEchain	$0.001895	$0.00208	$0.001351	$2,460.60万	$5,690.91万	31.69%
554	MAVMaverick Token	$0.00765	$0.00789	$0.00748	$17.53万	$188.91万	-0.52%
429	RVNRavencoin	$0.001241	$0.001263	$0.001205	$29.47万	$2,019.87万	1.06%
177	EIGENEigenlayer	$0.1619	$0.1641	$0.1548	$107.13万	$3,838.62万	1.76%
324	LALATOKEN	$0.0511	$0.0521	$0.0496	$45.56万	$1,878.79万	-1.54%
88	TSLABTesla (bStocks Tokenized Stock	$381.54	$381.69	$370.78	$352.41万	$2,521.17万	0.72%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
530	ANKRAnkr	$0.00369	$0.00385	$0.00363	$19.71万	$3,663.19万	-3.91%
458	NEO小蚁	$1.797	$1.86	$1.77	$26.93万	$1.26亿	-1.70%