Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,714.17万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.07 | $69.71 | $59.84 | $6,502.32万 | $6,451.91万 | -0.10% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 667 |
CRWDBCRWDB
|
$227.87 | $239.04 | $226.10 | $5.09万 | — | -1.58% |
| 470 |
BBBounceBit
|
$0.00612 | $0.0063 | $0.0059 | $20.75万 | $256.48万 | 0.99% |
| 57 |
ONDOOndo
|
$0.3543 | $0.3778 | $0.3525 | $693.99万 | $18.28亿 | -3.80% |
| 645 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.325 | $7.27万 | $284.26万 | -0.61% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $21.86万 | $405.65万 | -0.30% |
| 658 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $6.11万 | $1,854.15万 | 0.47% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,255.41万 | $1.77亿 | 0.01% |
| 199 |
DYMDymension
|
$0.01434 | $0.01465 | $0.01373 | $81.71万 | $998.55万 | 4.06% |
| 58 |
ONEONEchain
|
$0.001559 | $0.001643 | $0.001424 | $686.63万 | $5,948.36万 | -5.00% |
| 568 |
MAVMaverick Token
|
$0.00746 | $0.00769 | $0.00725 | $12.77万 | $190.46万 | -0.80% |
| 427 |
RVNRavencoin
|
$0.001223 | $0.001274 | $0.001199 | $25.91万 | $2,087.46万 | -1.21% |
| 182 |
EIGENEigenlayer
|
$0.1573 | $0.1642 | $0.1552 | $89.95万 | $3,987.52万 | -1.81% |
| 464 |
LALATOKEN
|
$0.0487 | $0.0508 | $0.0478 | $21.52万 | $966.76万 | -3.18% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.22 | $395.72 | $384.47 | $338.93万 | $2,521.17万 | 0.52% |
| 519 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 502 |
ANKRAnkr
|
$0.00349 | $0.00363 | $0.00346 | $18.06万 | $3,608.90万 | -3.32% |
| 489 |
NEO小蚁
|
$1.772 | $1.84 | $1.74 | $18.78万 | $1.29亿 | -1.12% |