Vaulta
A · 美元计价
$0.068
≈ ￥0.4488
-6.34% (-$0.00)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$0.0734
24H 最低
$0.0676
今日开盘
$0.0726
24H 成交量
$35.42万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.02 | $66.91 | $52.43 | $4,498.97万 | $6,451.91万 | -11.67% |
| 398 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 599 |
CRWDBCRWDB
|
$230.43 | $237.94 | $220.00 | $5.68万 | — | 0.26% |
| 282 |
BBBounceBit
|
$0.00592 | $0.00613 | $0.00575 | $41.32万 | $242.59万 | -1.66% |
| 53 |
ONDOOndo
|
$0.3283 | $0.3548 | $0.325 | $763.46万 | $16.61亿 | -4.59% |
| 589 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.41万 | $282.79万 | -0.31% |
| 337 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.34 | $0.326 | $32.93万 | $406.80万 | 2.10% |
| 546 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $11.08万 | $1,831.26万 | -3.70% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,280.93万 | $1.77亿 | -0.01% |
| 275 |
DYMDymension
|
$0.01342 | $0.01439 | $0.01331 | $42.67万 | $964.81万 | -4.01% |
| 81 |
ONEONEchain
|
$0.001338 | $0.001502 | $0.001333 | $323.98万 | $6,263.00万 | -9.23% |
| 430 |
MAVMaverick Token
|
$0.00724 | $0.00761 | $0.00718 | $21.04万 | $185.08万 | -1.09% |
| 370 |
RVNRavencoin
|
$0.001176 | $0.001241 | $0.00117 | $28.51万 | $2,022.37万 | -3.13% |
| 129 |
EIGENEigenlayer
|
$0.1466 | $0.1587 | $0.1452 | $151.21万 | $3,762.06万 | -5.60% |
| 367 |
LALATOKEN
|
$0.0457 | $0.0487 | $0.0454 | $28.72万 | $1,784.32万 | -3.38% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.31 | $404.54 | $386.36 | $285.20万 | $2,521.17万 | -2.16% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 503 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.07万 | $3,466.15万 | -1.45% |
| 313 |
NEO小蚁
|
$1.651 | $1.78 | $1.64 | $36.63万 | $1.22亿 | -6.03% |